Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2011 0.64 0.58 0.64 28,677 33 48,615
21/09/2011 0.61 0.61 0.61 9,984 9 16,367
15/09/2011 0.65 0.64 0.64 1,984 13 3,100
14/09/2011 0.67 0.67 0.67 268 2 400
08/09/2011 0.70 0.68 0.70 244 6 355
07/09/2011 0.71 0.68 0.71 42 2 60
06/09/2011 0.71 0.71 0.71 71 1 100
05/09/2011 0.73 0.71 0.71 183 2 251
14/08/2011 0.74 0.70 0.74 325 4 450
10/08/2011 0.73 0.73 0.73 45,478 7 62,299
09/08/2011 0.70 0.66 0.70 11,762 19 16,945
08/08/2011 0.67 0.63 0.67 757 3 1,202
07/08/2011 0.65 0.65 0.65 195 2 300
04/08/2011 0.68 0.64 0.68 396 5 600
03/08/2011 0.67 0.66 0.66 62,777 19 95,112
01/08/2011 0.69 0.69 0.69 152 3 220
31/07/2011 0.69 0.69 0.69 3 1 5
28/07/2011 0.69 0.66 0.67 2,988 15 4,485
27/07/2011 0.72 0.69 0.69 1,475 10 2,114
26/07/2011 0.69 0.69 0.69 380 2 550
Download Table