Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2012 0.84 0.82 0.84 569 2 693
30/01/2012 0.84 0.84 0.84 42 1 50
29/01/2012 0.84 0.82 0.84 1,230 8 1,465
26/01/2012 0.80 0.78 0.80 1,683 14 2,106
25/01/2012 0.77 0.77 0.77 77 1 100
24/01/2012 0.79 0.76 0.76 564 4 740
22/01/2012 0.79 0.79 0.79 79 1 100
19/01/2012 0.80 0.80 0.80 324 5 405
18/01/2012 0.84 0.84 0.84 840 1 1,000
17/01/2012 0.81 0.80 0.81 4,101 5 5,100
16/01/2012 0.78 0.78 0.78 5,967 13 7,650
15/01/2012 0.75 0.75 0.75 2,374 6 3,165
12/01/2012 0.72 0.72 0.72 756 3 1,050
10/01/2012 0.66 0.63 0.66 3,045 9 4,700
09/01/2012 0.63 0.63 0.63 63 2 100
08/01/2012 0.63 0.63 0.63 9 1 15
05/01/2012 0.61 0.61 0.61 6 1 10
04/01/2012 0.59 0.59 0.59 30 1 50
03/01/2012 0.57 0.57 0.57 171 1 300
02/01/2012 0.59 0.57 0.57 1,264 2 2,150
Download Table