Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2011 0.71 0.69 0.71 1,384 3 2,005
24/07/2011 0.73 0.68 0.68 1,193 19 1,740
21/07/2011 0.72 0.69 0.71 200 9 282
20/07/2011 0.70 0.70 0.70 756 5 1,080
19/07/2011 0.73 0.68 0.72 10,857 20 15,300
18/07/2011 0.71 0.71 0.71 959 2 1,350
17/07/2011 0.75 0.72 0.74 6,700 25 9,135
14/07/2011 0.72 0.69 0.72 7,390 7 10,285
13/07/2011 0.70 0.68 0.70 7,769 36 11,175
12/07/2011 0.67 0.67 0.67 1,558 8 2,325
11/07/2011 0.68 0.65 0.65 5,140 26 7,894
10/07/2011 0.68 0.68 0.68 5,933 46 8,725
07/07/2011 0.71 0.71 0.71 2,796 11 3,938
06/07/2011 0.76 0.74 0.74 2,097 10 2,825
05/07/2011 0.77 0.72 0.77 5,039 21 6,650
04/07/2011 0.75 0.74 0.74 9,213 14 12,435
03/07/2011 0.77 0.76 0.77 6,476 35 8,450
30/06/2011 0.74 0.68 0.74 34,052 57 46,890
29/06/2011 0.72 0.71 0.71 13,747 35 19,350
28/06/2011 0.74 0.74 0.74 7,666 15 10,360
Download Table