Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2012 0.82 0.82 0.82 2,456 4 2,995
13/03/2012 0.81 0.81 0.81 1,685 5 2,080
12/03/2012 0.82 0.82 0.82 4 1 5
11/03/2012 0.81 0.78 0.81 267 5 339
08/03/2012 0.78 0.76 0.78 927 5 1,200
07/03/2012 0.80 0.75 0.75 1,585 7 2,089
06/03/2012 0.84 0.78 0.78 2,777 10 3,382
05/03/2012 0.82 0.79 0.82 769 10 950
04/03/2012 0.80 0.80 0.80 315 3 394
01/03/2012 0.84 0.84 0.84 1 1 1
29/02/2012 0.80 0.79 0.80 40 2 50
27/02/2012 0.78 0.78 0.78 4 1 5
23/02/2012 0.76 0.75 0.75 2,965 3 3,950
22/02/2012 0.81 0.78 0.78 5,005 7 6,400
21/02/2012 0.84 0.81 0.82 1,817 7 2,199
20/02/2012 0.81 0.81 0.81 3,159 11 3,900
13/02/2012 0.80 0.78 0.78 1,678 8 2,100
12/02/2012 0.80 0.80 0.80 240 1 300
08/02/2012 0.84 0.83 0.84 456 2 549
07/02/2012 0.84 0.84 0.84 1 1 1
Download Table