Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2023 0.54 0.51 0.54 39,541 95 76,482
08/01/2023 0.55 0.53 0.53 11,905 43 22,248
05/01/2023 0.55 0.55 0.55 2,345 16 4,263
04/01/2023 0.57 0.57 0.57 6,025 16 10,570
03/01/2023 0.61 0.59 0.59 8,962 20 15,062
02/01/2023 0.63 0.61 0.62 9,579 39 15,558
29/12/2022 0.63 0.61 0.63 413,899 59 678,368
28/12/2022 0.63 0.61 0.62 87,146 33 142,761
27/12/2022 0.62 0.60 0.62 4,902 25 8,072
26/12/2022 0.64 0.62 0.62 438,183 49 695,705
22/12/2022 0.65 0.61 0.65 25,367 69 40,302
21/12/2022 0.65 0.62 0.64 6,190 12 9,832
20/12/2022 0.66 0.63 0.63 12,698 24 20,137
19/12/2022 0.66 0.64 0.66 15,836 45 24,726
18/12/2022 0.67 0.64 0.67 775 4 1,185
15/12/2022 0.67 0.64 0.67 18,031 53 27,693
14/12/2022 0.69 0.66 0.67 14,139 47 21,073
13/12/2022 0.67 0.63 0.67 14,336 72 22,268
12/12/2022 0.67 0.66 0.66 8,192 25 12,390
11/12/2022 0.70 0.69 0.69 10,050 34 14,550
Download Table