Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2022 0.70 0.67 0.70 48,436 88 70,263
09/11/2022 0.67 0.64 0.67 47,242 75 71,908
08/11/2022 0.64 0.60 0.64 99,606 145 158,930
07/11/2022 0.61 0.61 0.61 11,041 17 18,100
06/11/2022 0.59 0.55 0.59 95,496 83 170,132
03/11/2022 0.57 0.57 0.57 570 6 1,000
02/11/2022 0.59 0.59 0.59 356 3 603
01/11/2022 0.62 0.62 0.62 1,242 3 2,003
31/10/2022 0.65 0.65 0.65 653 2 1,004
30/10/2022 0.70 0.68 0.68 7,184 12 10,403
27/10/2022 0.72 0.71 0.71 4,146 10 5,826
25/10/2022 0.75 0.73 0.74 17,884 44 24,499
24/10/2022 0.76 0.75 0.76 28,607 58 37,933
23/10/2022 0.78 0.76 0.78 31,894 46 41,511
20/10/2022 0.79 0.76 0.78 79,436 129 103,188
19/10/2022 0.79 0.77 0.79 43,202 99 54,987
18/10/2022 0.76 0.74 0.76 30,764 48 40,920
17/10/2022 0.73 0.70 0.73 28,352 56 39,096
16/10/2022 0.70 0.69 0.70 29,275 41 41,881
13/10/2022 0.67 0.62 0.67 58,383 89 89,160
Download Table