RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2021 | 1.64 | 1.62 | 1.64 | 651 | 3 | 401 |
| 23/03/2021 | 1.57 | 1.56 | 1.57 | 184,631 | 10 | 118,353 |
| 18/03/2021 | 1.57 | 1.50 | 1.57 | 44,525 | 3 | 29,681 |
| 15/03/2021 | 1.50 | 1.36 | 1.50 | 551 | 2 | 400 |
| 10/01/2021 | 1.43 | 1.43 | 1.43 | 143 | 1 | 100 |
| 03/01/2021 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
| 30/08/2020 | 1.57 | 1.57 | 1.57 | 314 | 1 | 200 |
| 25/08/2020 | 1.67 | 1.58 | 1.65 | 5,701 | 4 | 3,540 |
| 24/08/2020 | 1.66 | 1.61 | 1.66 | 5,159 | 12 | 3,200 |
| 23/08/2020 | 1.69 | 1.66 | 1.69 | 36,395 | 9 | 21,834 |
| 19/08/2020 | 1.74 | 1.61 | 1.74 | 68,073 | 14 | 42,249 |
| 24/06/2020 | 1.69 | 1.69 | 1.69 | 338 | 2 | 200 |
| 26/02/2020 | 1.77 | 1.77 | 1.77 | 443 | 1 | 250 |
| 05/11/2019 | 1.86 | 1.81 | 1.86 | 566 | 3 | 310 |
| 29/10/2019 | 1.90 | 1.87 | 1.90 | 1,223 | 5 | 650 |
| 28/10/2019 | 1.87 | 1.84 | 1.84 | 62,559 | 3 | 33,935 |
| 24/10/2019 | 1.89 | 1.81 | 1.86 | 252,297 | 17 | 135,749 |
| 23/10/2019 | 1.90 | 1.85 | 1.90 | 100,090 | 2 | 54,100 |
| 22/10/2019 | 1.92 | 1.81 | 1.92 | 722,808 | 18 | 384,711 |
| 21/10/2019 | 1.90 | 1.82 | 1.90 | 90,279 | 7 | 48,502 |