RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2019 | 1.90 | 1.88 | 1.89 | 132,742 | 7 | 70,241 |
| 17/10/2019 | 1.93 | 1.86 | 1.92 | 209,708 | 14 | 110,371 |
| 15/10/2019 | 1.95 | 1.84 | 1.95 | 34,682 | 11 | 18,049 |
| 14/10/2019 | 1.96 | 1.88 | 1.93 | 126,300 | 20 | 65,410 |
| 13/10/2019 | 1.98 | 1.89 | 1.97 | 220,431 | 36 | 116,097 |
| 10/10/2019 | 1.89 | 1.72 | 1.89 | 213,215 | 30 | 119,707 |
| 09/10/2019 | 1.82 | 1.79 | 1.80 | 88,262 | 13 | 49,041 |
| 08/10/2019 | 1.83 | 1.68 | 1.83 | 177,390 | 39 | 104,647 |
| 07/10/2019 | 1.75 | 1.64 | 1.75 | 30,511 | 40 | 18,163 |
| 06/10/2019 | 1.67 | 1.64 | 1.67 | 167,269 | 18 | 100,826 |
| 03/10/2019 | 1.65 | 1.55 | 1.65 | 572,604 | 22 | 363,200 |
| 02/10/2019 | 1.62 | 1.57 | 1.62 | 33,132 | 12 | 21,027 |
| 01/10/2019 | 1.62 | 1.54 | 1.61 | 254,180 | 22 | 160,348 |
| 30/09/2019 | 1.62 | 1.55 | 1.61 | 52,365 | 9 | 33,105 |
| 29/09/2019 | 1.62 | 1.56 | 1.60 | 112,304 | 11 | 69,810 |
| 26/09/2019 | 1.62 | 1.56 | 1.62 | 137,990 | 10 | 86,127 |
| 25/09/2019 | 1.62 | 1.59 | 1.62 | 67,670 | 10 | 42,554 |
| 24/09/2019 | 1.59 | 1.52 | 1.59 | 51,757 | 13 | 33,816 |
| 23/09/2019 | 1.60 | 1.55 | 1.60 | 241,173 | 15 | 153,304 |
| 22/09/2019 | 1.59 | 1.52 | 1.59 | 44,778 | 6 | 28,700 |