RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2019 | 1.49 | 1.44 | 1.49 | 483,230 | 8 | 326,802 |
| 07/08/2019 | 1.50 | 1.47 | 1.50 | 38,036 | 6 | 25,532 |
| 06/08/2019 | 1.52 | 1.47 | 1.52 | 6,278 | 7 | 4,226 |
| 05/08/2019 | 1.52 | 1.49 | 1.52 | 264,216 | 9 | 175,360 |
| 04/08/2019 | 1.50 | 1.46 | 1.50 | 37,340 | 6 | 24,900 |
| 01/08/2019 | 1.47 | 1.47 | 1.47 | 30,135 | 3 | 20,500 |
| 31/07/2019 | 1.48 | 1.41 | 1.45 | 490,663 | 13 | 334,502 |
| 30/07/2019 | 1.49 | 1.43 | 1.48 | 61,961 | 12 | 42,446 |
| 29/07/2019 | 1.50 | 1.40 | 1.50 | 2,050 | 11 | 1,398 |
| 28/07/2019 | 1.44 | 1.39 | 1.44 | 279 | 3 | 200 |
| 25/07/2019 | 1.45 | 1.40 | 1.45 | 19,645 | 10 | 13,650 |
| 24/07/2019 | 1.46 | 1.40 | 1.46 | 1,676 | 7 | 1,175 |
| 23/07/2019 | 1.46 | 1.39 | 1.46 | 633,470 | 12 | 439,201 |
| 22/07/2019 | 1.46 | 1.44 | 1.46 | 2,066 | 4 | 1,435 |
| 15/07/2019 | 1.48 | 1.47 | 1.48 | 101,431 | 2 | 69,001 |
| 14/07/2019 | 1.50 | 1.46 | 1.48 | 119,714 | 5 | 81,151 |
| 11/07/2019 | 1.51 | 1.51 | 1.51 | 22,650 | 1 | 15,000 |
| 10/07/2019 | 1.47 | 1.47 | 1.47 | 22,050 | 1 | 15,000 |
| 09/07/2019 | 1.52 | 1.44 | 1.52 | 46,112 | 5 | 31,001 |
| 08/07/2019 | 1.51 | 1.51 | 1.51 | 219 | 1 | 145 |