Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.31

Last Closing0.30

No. of Transactions119

SectorDiversified Financial Services

Low Price0.30

Opening Price0.31

No. of Shares269,762

Div0.00

Change0.01

Closing Price0.31

Average Price0.31

P/EN

Value Traded83,225

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2019	1.84	1.83	1.84	109,416	9	59,790
08/04/2019	1.82	1.74	1.81	341,511	6	190,006
07/04/2019	1.81	1.71	1.80	18,696	6	10,462
04/04/2019	1.80	1.73	1.80	21,300	15	11,999
03/04/2019	1.74	1.74	1.74	5,471	2	3,144
02/04/2019	1.78	1.70	1.78	407,769	17	233,947
01/04/2019	1.84	1.78	1.78	126,437	18	69,511
28/03/2019	1.87	1.81	1.87	17,197	2	9,501
27/03/2019	1.88	1.77	1.88	115,836	19	63,606
26/03/2019	1.86	1.86	1.86	93	1	50
25/03/2019	1.83	1.83	1.83	10,292	2	5,624
21/03/2019	1.88	1.87	1.88	28,052	2	15,001
20/03/2019	1.88	1.87	1.88	18,702	3	10,001
19/03/2019	1.89	1.88	1.89	205,978	9	109,563
18/03/2019	1.89	1.88	1.89	18,819	4	10,010
17/03/2019	1.88	1.88	1.88	28,277	3	15,041
14/03/2019	1.88	1.80	1.88	27,019	2	15,010
12/03/2019	1.84	1.84	1.84	36,800	2	20,000
10/03/2019	1.88	1.87	1.88	58,574	2	31,323
07/03/2019	1.88	1.87	1.88	88,025	8	47,072

Download Table