Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.31

Last Closing0.30

No. of Transactions119

SectorDiversified Financial Services

Low Price0.30

Opening Price0.31

No. of Shares269,762

Div0.00

Change0.01

Closing Price0.31

Average Price0.31

P/EN

Value Traded83,225

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2018	1.47	1.35	1.46	19,774	29	14,406
30/12/2018	1.40	1.34	1.40	15,604	16	11,503
27/12/2018	1.42	1.40	1.41	31,934	3	22,510
26/12/2018	1.46	1.43	1.43	9,031	7	6,255
24/12/2018	1.55	1.46	1.50	15,939	12	10,750
23/12/2018	1.53	1.46	1.53	2,744	11	1,810
20/12/2018	1.51	1.40	1.51	33,291	32	22,993
19/12/2018	1.45	1.43	1.44	24,278	10	16,870
17/12/2018	1.46	1.39	1.45	285,016	11	200,251
16/12/2018	1.44	1.39	1.44	23,309	11	16,314
13/12/2018	1.40	1.40	1.40	1	1	1
12/12/2018	1.35	1.35	1.35	9,254	3	6,855
11/12/2018	1.42	1.42	1.42	355	2	250
10/12/2018	1.49	1.42	1.49	1,383	7	960
09/12/2018	1.49	1.48	1.49	4,661	7	3,140
06/12/2018	1.57	1.55	1.55	7,015	3	4,500
05/12/2018	1.55	1.55	1.55	233	1	150
04/12/2018	1.63	1.63	1.63	33	1	20
03/12/2018	1.61	1.60	1.61	961	4	600
02/12/2018	1.58	1.45	1.58	18,964	11	12,975

Download Table