RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2018 | 1.53 | 1.50 | 1.52 | 156,706 | 13 | 104,383 |
| 06/09/2018 | 1.54 | 1.53 | 1.54 | 11,241 | 9 | 7,342 |
| 02/09/2018 | 1.57 | 1.52 | 1.57 | 30,260 | 11 | 19,440 |
| 30/08/2018 | 1.59 | 1.49 | 1.59 | 46,500 | 13 | 30,410 |
| 29/08/2018 | 1.55 | 1.54 | 1.54 | 2,230 | 6 | 1,445 |
| 28/08/2018 | 1.59 | 1.52 | 1.58 | 103,345 | 27 | 65,532 |
| 27/08/2018 | 1.57 | 1.50 | 1.53 | 19,152 | 22 | 12,383 |
| 26/08/2018 | 1.57 | 1.57 | 1.57 | 17,813 | 2 | 11,346 |
| 16/08/2018 | 1.60 | 1.57 | 1.57 | 29,649 | 5 | 18,560 |
| 15/08/2018 | 1.60 | 1.58 | 1.58 | 8,557 | 20 | 5,400 |
| 14/08/2018 | 1.66 | 1.58 | 1.66 | 2,953 | 11 | 1,800 |
| 12/08/2018 | 1.68 | 1.63 | 1.66 | 37,179 | 11 | 22,160 |
| 09/08/2018 | 1.69 | 1.62 | 1.69 | 176,923 | 14 | 107,050 |
| 08/08/2018 | 1.67 | 1.62 | 1.67 | 7,708 | 18 | 4,684 |
| 07/08/2018 | 1.62 | 1.57 | 1.62 | 2,913 | 3 | 1,830 |
| 06/08/2018 | 1.66 | 1.62 | 1.65 | 43,367 | 25 | 26,315 |
| 05/08/2018 | 1.62 | 1.56 | 1.62 | 44,789 | 38 | 28,094 |
| 02/08/2018 | 1.58 | 1.55 | 1.58 | 1,571 | 4 | 1,010 |
| 01/08/2018 | 1.59 | 1.54 | 1.59 | 12,433 | 40 | 7,965 |
| 31/07/2018 | 1.62 | 1.56 | 1.62 | 213,614 | 25 | 133,444 |