RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2018 | 1.52 | 1.40 | 1.52 | 5,053 | 15 | 3,400 |
| 28/11/2018 | 1.47 | 1.43 | 1.47 | 11,810 | 30 | 8,100 |
| 27/11/2018 | 1.40 | 1.28 | 1.40 | 143,227 | 97 | 108,765 |
| 26/11/2018 | 1.34 | 1.34 | 1.34 | 1,340 | 1 | 1,000 |
| 25/11/2018 | 1.41 | 1.41 | 1.41 | 28,341 | 8 | 20,100 |
| 22/11/2018 | 1.48 | 1.48 | 1.48 | 296 | 2 | 200 |
| 19/11/2018 | 1.55 | 1.51 | 1.55 | 455 | 2 | 300 |
| 18/11/2018 | 1.58 | 1.53 | 1.58 | 467 | 2 | 300 |
| 13/11/2018 | 1.62 | 1.61 | 1.61 | 7,245 | 4 | 4,500 |
| 11/11/2018 | 1.61 | 1.61 | 1.61 | 84,055 | 3 | 52,208 |
| 08/11/2018 | 1.61 | 1.60 | 1.61 | 1,362 | 2 | 851 |
| 07/11/2018 | 1.61 | 1.61 | 1.61 | 5,635 | 1 | 3,500 |
| 05/11/2018 | 1.62 | 1.61 | 1.62 | 13,243 | 2 | 8,225 |
| 04/11/2018 | 1.61 | 1.61 | 1.61 | 8,597 | 1 | 5,340 |
| 29/10/2018 | 1.63 | 1.63 | 1.63 | 1,540 | 1 | 945 |
| 28/10/2018 | 1.63 | 1.61 | 1.61 | 28,185 | 10 | 17,459 |
| 25/10/2018 | 1.62 | 1.55 | 1.62 | 486 | 4 | 310 |
| 18/10/2018 | 1.63 | 1.63 | 1.63 | 1,443 | 3 | 885 |
| 17/10/2018 | 1.66 | 1.58 | 1.66 | 35,640 | 7 | 22,000 |
| 14/10/2018 | 1.66 | 1.65 | 1.66 | 1,181 | 3 | 715 |