RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2019 | 1.92 | 1.86 | 1.92 | 60,140 | 7 | 31,993 |
| 04/03/2019 | 1.87 | 1.81 | 1.87 | 1,812 | 4 | 1,001 |
| 03/03/2019 | 1.90 | 1.84 | 1.90 | 9,506 | 10 | 5,059 |
| 28/02/2019 | 1.92 | 1.80 | 1.92 | 296,778 | 27 | 159,929 |
| 27/02/2019 | 1.86 | 1.79 | 1.86 | 83,457 | 14 | 45,834 |
| 26/02/2019 | 1.79 | 1.71 | 1.79 | 114,446 | 28 | 66,055 |
| 24/02/2019 | 1.78 | 1.73 | 1.77 | 57,282 | 18 | 32,511 |
| 19/02/2019 | 1.85 | 1.81 | 1.82 | 127,059 | 13 | 69,474 |
| 18/02/2019 | 1.85 | 1.84 | 1.85 | 16,562 | 3 | 9,001 |
| 17/02/2019 | 1.88 | 1.86 | 1.86 | 8,578 | 6 | 4,600 |
| 14/02/2019 | 1.90 | 1.87 | 1.88 | 50,513 | 11 | 26,886 |
| 13/02/2019 | 1.91 | 1.86 | 1.91 | 21,549 | 13 | 11,508 |
| 12/02/2019 | 1.89 | 1.89 | 1.89 | 16,065 | 1 | 8,500 |
| 11/02/2019 | 1.91 | 1.78 | 1.91 | 121,867 | 18 | 66,127 |
| 10/02/2019 | 1.86 | 1.80 | 1.86 | 144,223 | 23 | 78,102 |
| 07/02/2019 | 1.84 | 1.79 | 1.84 | 30,498 | 16 | 16,945 |
| 06/02/2019 | 1.77 | 1.65 | 1.77 | 100,288 | 44 | 58,708 |
| 05/02/2019 | 1.69 | 1.61 | 1.69 | 119,909 | 39 | 73,488 |
| 04/02/2019 | 1.67 | 1.59 | 1.67 | 103,141 | 35 | 64,202 |
| 03/02/2019 | 1.64 | 1.62 | 1.64 | 2,438 | 2 | 1,505 |