Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2018 1.64 1.64 1.64 101,936 4 62,156
09/10/2018 1.64 1.63 1.64 33,452 11 20,515
07/10/2018 1.63 1.57 1.63 37,068 11 22,897
04/10/2018 1.65 1.61 1.65 117,364 13 72,012
03/10/2018 1.64 1.63 1.64 56,496 6 34,660
02/10/2018 1.64 1.61 1.64 86,930 15 53,030
01/10/2018 1.59 1.53 1.59 11,383 19 7,324
27/09/2018 1.60 1.58 1.58 11,002 5 6,900
26/09/2018 1.63 1.58 1.58 16,798 13 10,350
25/09/2018 1.66 1.63 1.66 10,028 33 6,090
24/09/2018 1.63 1.58 1.63 175,163 43 110,580
23/09/2018 1.56 1.54 1.56 3,111 6 2,020
20/09/2018 1.61 1.56 1.59 232,074 33 144,504
19/09/2018 1.64 1.60 1.64 103,283 36 64,462
18/09/2018 1.61 1.57 1.61 21,866 33 13,739
17/09/2018 1.57 1.51 1.57 24,820 25 16,250
16/09/2018 1.59 1.58 1.58 94,318 4 59,694
13/09/2018 1.59 1.54 1.58 26,664 13 16,979
12/09/2018 1.57 1.45 1.57 22,812 32 15,299
10/09/2018 1.50 1.49 1.50 8,951 4 5,972
Download Table