Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions119
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares269,762
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded83,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2024 0.33 0.31 0.31 5,306 22 17,026
01/08/2024 0.33 0.32 0.32 8,262 49 25,812
31/07/2024 0.33 0.33 0.33 3,986 18 12,080
30/07/2024 0.34 0.33 0.34 1,000 18 3,029
29/07/2024 0.34 0.32 0.34 2,830 12 8,602
28/07/2024 0.33 0.33 0.33 701 5 2,123
25/07/2024 0.34 0.33 0.34 7,185 29 21,772
24/07/2024 0.34 0.33 0.34 37,360 93 113,211
23/07/2024 0.34 0.34 0.34 5,189 5 15,263
22/07/2024 0.36 0.35 0.35 15,993 37 45,693
21/07/2024 0.36 0.35 0.36 40,208 87 114,061
18/07/2024 0.35 0.34 0.35 17,727 55 51,209
17/07/2024 0.35 0.34 0.34 8,690 60 25,558
16/07/2024 0.35 0.34 0.35 11,055 28 32,427
15/07/2024 0.35 0.34 0.35 7,335 17 21,567
14/07/2024 0.34 0.33 0.34 18,733 55 56,760
11/07/2024 0.35 0.34 0.34 26,864 57 78,844
10/07/2024 0.35 0.33 0.35 10,876 35 32,196
09/07/2024 0.34 0.34 0.34 2,975 11 8,750
08/07/2024 0.35 0.34 0.35 3,173 13 9,330
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2018 1.52 1.28 1.52 189,770 151 141,365
18/11/2018 1.58 1.48 1.48 1,218 6 800
11/11/2018 1.62 1.61 1.61 91,300 7 56,708
04/11/2018 1.62 1.60 1.61 28,837 6 17,916
28/10/2018 1.63 1.61 1.63 29,725 11 18,404
21/10/2018 1.62 1.55 1.62 486 4 310
14/10/2018 1.66 1.58 1.63 38,264 13 23,600
07/10/2018 1.64 1.57 1.64 172,455 26 105,568
30/09/2018 1.65 1.53 1.65 272,173 53 167,026
23/09/2018 1.66 1.54 1.58 216,102 100 135,940
16/09/2018 1.64 1.51 1.59 476,362 131 298,649
09/09/2018 1.59 1.45 1.58 215,133 62 142,633
02/09/2018 1.57 1.52 1.54 41,501 20 26,782
26/08/2018 1.59 1.49 1.59 189,041 70 121,116
12/08/2018 1.68 1.57 1.57 78,338 47 47,920
05/08/2018 1.69 1.56 1.69 275,699 98 167,973
29/07/2018 1.63 1.54 1.58 259,967 110 162,754
22/07/2018 1.62 1.38 1.60 83,530 162 56,200
15/07/2018 1.39 1.28 1.39 26,542 65 19,680
08/07/2018 1.33 1.28 1.32 14,197 16 10,850
Download Table