Menu

RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.02
Last Closing0.02
No. of Transactions10
SectorTransportation
Low Price0.01
Opening Price0.02
No. of Shares210,200
Div0.00
Change-0.01
Closing Price0.01
Average Price0.01
P/EN
Value Traded2,104

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2025 0.03 0.03 0.03 60 1 2,000
07/08/2025 0.03 0.02 0.03 1,484 5 52,877
05/08/2025 0.03 0.03 0.03 113 1 3,750
04/08/2025 0.02 0.02 0.02 8,310 33 415,499
03/08/2025 0.03 0.03 0.03 10 1 330
30/07/2025 0.03 0.03 0.03 1,500 7 50,000
29/07/2025 0.03 0.02 0.03 400 6 20,005
28/07/2025 0.02 0.02 0.02 531 2 26,555
27/07/2025 0.02 0.02 0.02 149 1 7,450
24/07/2025 0.03 0.03 0.03 153 7 5,110
23/07/2025 0.03 0.02 0.03 25 5 1,188
22/07/2025 0.02 0.02 0.02 1,110 11 55,500
21/07/2025 0.03 0.02 0.03 812 14 40,605
20/07/2025 0.03 0.02 0.03 1 2 59
17/07/2025 0.03 0.03 0.03 56 2 1,882
15/07/2025 0.03 0.02 0.03 1,689 8 84,448
14/07/2025 0.03 0.02 0.03 2,564 24 128,210
13/07/2025 0.03 0.02 0.03 660 4 32,000
10/07/2025 0.03 0.02 0.03 1,498 16 74,898
09/07/2025 0.03 0.03 0.03 5,324 21 177,454
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2024 0.05 0.04 0.05 455 11 11,117
27/10/2024 0.05 0.04 0.05 481 8 12,011
20/10/2024 0.05 0.04 0.05 2,198 32 54,952
13/10/2024 0.05 0.04 0.05 6,815 52 169,619
06/10/2024 0.05 0.04 0.05 270 4 5,494
29/09/2024 0.05 0.04 0.05 936 15 23,405
22/09/2024 0.06 0.04 0.05 7,184 39 143,943
15/09/2024 0.06 0.04 0.06 7,082 43 142,842
08/09/2024 0.05 0.05 0.05 540 12 10,800
25/08/2024 0.05 0.04 0.05 5,878 37 146,934
18/08/2024 0.06 0.04 0.05 5,127 36 120,142
11/08/2024 0.06 0.04 0.05 86,184 99 2,101,127
04/08/2024 0.05 0.04 0.05 1,139 13 28,450
28/07/2024 0.05 0.04 0.05 1,244 15 31,101
21/07/2024 0.05 0.04 0.05 5,965 40 148,553
14/07/2024 0.06 0.05 0.05 7,311 27 146,226
08/07/2024 0.05 0.05 0.05 100 1 2,000
30/06/2024 0.05 0.04 0.05 32 5 710
23/06/2024 0.05 0.05 0.05 2,338 16 46,760
10/06/2024 0.06 0.05 0.06 142 2 2,825
Download Table