Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.02

Last Closing0.02

No. of Transactions10

SectorTransportation

Low Price0.01

Opening Price0.02

No. of Shares210,200

Div0.00

Change-0.01

Closing Price0.01

Average Price0.01

P/EN

Value Traded2,104

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2025	0.02	0.02	0.02	37	2	1,849
30/04/2025	0.02	0.02	0.02	304	2	15,191
29/04/2025	0.02	0.02	0.02	56	3	2,800
28/04/2025	0.02	0.02	0.02	38	1	1,909
27/04/2025	0.03	0.02	0.02	395	9	19,708
24/04/2025	0.02	0.02	0.02	120	4	6,000
23/04/2025	0.02	0.02	0.02	736	11	36,790
22/04/2025	0.02	0.02	0.02	848	13	42,402
21/04/2025	0.03	0.02	0.03	307	11	15,360
17/04/2025	0.03	0.02	0.03	2,080	3	103,961
16/04/2025	0.02	0.02	0.02	1,293	12	64,625
15/04/2025	0.03	0.02	0.03	1,081	10	53,801
14/04/2025	0.03	0.03	0.03	60	1	2,000
13/04/2025	0.03	0.02	0.03	191	6	9,411
10/04/2025	0.03	0.03	0.03	60	3	2,000
09/04/2025	0.03	0.03	0.03	60	2	2,004
08/04/2025	0.03	0.03	0.03	6	1	200
07/04/2025	0.03	0.02	0.02	78	6	3,887
06/04/2025	0.03	0.02	0.03	86	3	4,200
27/03/2025	0.03	0.02	0.03	1,816	15	90,750

Download Table