Menu

RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.02
Last Closing0.02
No. of Transactions10
SectorTransportation
Low Price0.01
Opening Price0.02
No. of Shares210,200
Div0.00
Change-0.01
Closing Price0.01
Average Price0.01
P/EN
Value Traded2,104

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2025 0.03 0.02 0.03 10,329 81 510,782
06/07/2025 0.02 0.02 0.02 80 1 4,000
01/07/2025 0.02 0.01 0.02 0 2 24
25/06/2025 0.02 0.01 0.02 200 4 20,010
22/06/2025 0.02 0.01 0.02 1,042 5 102,101
19/06/2025 0.02 0.02 0.02 0 1 3
16/06/2025 0.02 0.01 0.02 1,020 2 101,000
15/06/2025 0.02 0.02 0.02 40 2 2,000
04/06/2025 0.02 0.01 0.02 3 2 312
03/06/2025 0.02 0.01 0.02 132 2 13,100
02/06/2025 0.02 0.01 0.02 343 5 28,716
29/05/2025 0.02 0.02 0.02 200 3 10,000
26/05/2025 0.02 0.02 0.02 6 1 300
22/05/2025 0.02 0.01 0.02 18 3 1,580
21/05/2025 0.02 0.02 0.02 16 1 800
19/05/2025 0.02 0.01 0.02 137 8 13,431
18/05/2025 0.02 0.01 0.02 4,532 12 453,084
15/05/2025 0.02 0.02 0.02 42 10 2,090
12/05/2025 0.02 0.02 0.02 184 3 9,209
06/05/2025 0.02 0.01 0.02 100 2 10,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2024 0.06 0.05 0.05 6,291 22 125,805
19/05/2024 0.06 0.05 0.06 28,223 49 564,437
12/05/2024 0.06 0.05 0.05 12,737 29 254,701
05/05/2024 0.06 0.05 0.06 3,194 27 63,838
28/04/2024 0.06 0.05 0.06 3,350 15 66,970
21/04/2024 0.06 0.05 0.05 4,357 24 87,139
14/04/2024 0.06 0.05 0.06 3,269 37 65,368
07/04/2024 0.05 0.05 0.05 2,349 7 46,985
31/03/2024 0.06 0.04 0.05 19,353 51 388,897
24/03/2024 0.06 0.05 0.06 815 11 16,079
17/03/2024 0.07 0.06 0.06 7,903 32 131,655
10/03/2024 0.07 0.06 0.07 19,017 71 291,160
Download Table