Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.02

Last Closing0.02

No. of Transactions10

SectorTransportation

Low Price0.01

Opening Price0.02

No. of Shares210,200

Div0.00

Change-0.01

Closing Price0.01

Average Price0.01

P/EN

Value Traded2,104

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2024	0.05	0.04	0.05	263	6	6,567
24/11/2024	0.05	0.04	0.05	244	4	6,091
21/11/2024	0.05	0.05	0.05	50	1	1,000
20/11/2024	0.05	0.05	0.05	200	1	4,000
13/11/2024	0.05	0.04	0.05	40	2	1,005
12/11/2024	0.05	0.04	0.05	50	3	1,002
11/11/2024	0.05	0.04	0.05	284	3	7,105
10/11/2024	0.05	0.04	0.05	80	3	2,005
07/11/2024	0.05	0.05	0.05	0	1	2
06/11/2024	0.05	0.04	0.05	330	8	8,251
30/10/2024	0.05	0.04	0.05	80	4	2,006
27/10/2024	0.05	0.04	0.05	400	4	10,005
24/10/2024	0.05	0.04	0.05	483	12	12,065
23/10/2024	0.05	0.04	0.05	600	8	15,004
22/10/2024	0.05	0.04	0.05	401	5	10,020
21/10/2024	0.05	0.04	0.05	674	5	16,858
20/10/2024	0.05	0.04	0.05	40	2	1,005
17/10/2024	0.05	0.04	0.05	4,746	33	118,634
16/10/2024	0.05	0.04	0.05	160	3	4,005
14/10/2024	0.05	0.04	0.05	1,719	11	42,980

Download Table