Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.02

Last Closing0.02

No. of Transactions10

SectorTransportation

Low Price0.01

Opening Price0.02

No. of Shares210,200

Div0.00

Change-0.01

Closing Price0.01

Average Price0.01

P/EN

Value Traded2,104

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2024	0.05	0.04	0.05	190	5	4,000
06/10/2024	0.05	0.04	0.05	270	4	5,494
02/10/2024	0.05	0.04	0.05	936	15	23,405
26/09/2024	0.05	0.04	0.05	174	2	4,361
24/09/2024	0.05	0.04	0.05	202	4	4,433
23/09/2024	0.05	0.05	0.05	5,482	21	109,644
22/09/2024	0.06	0.05	0.06	1,325	12	25,505
19/09/2024	0.06	0.04	0.06	6,997	40	140,737
15/09/2024	0.05	0.04	0.05	85	3	2,105
11/09/2024	0.05	0.05	0.05	100	2	2,000
09/09/2024	0.05	0.05	0.05	340	9	6,800
08/09/2024	0.05	0.05	0.05	100	1	2,000
05/09/2024	0.05	0.05	0.05	100	3	2,000
02/09/2024	0.05	0.04	0.05	149	5	3,720
01/09/2024	0.05	0.04	0.05	124	5	3,085
29/08/2024	0.05	0.04	0.05	0	2	6
28/08/2024	0.05	0.04	0.05	814	11	20,349
27/08/2024	0.05	0.04	0.05	201	3	5,010
25/08/2024	0.05	0.04	0.05	4,863	21	121,569
22/08/2024	0.05	0.04	0.05	1,549	4	38,732

Download Table