Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.02

Last Closing0.02

No. of Transactions10

SectorTransportation

Low Price0.01

Opening Price0.02

No. of Shares210,200

Div0.00

Change-0.01

Closing Price0.01

Average Price0.01

P/EN

Value Traded2,104

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2024	0.05	0.04	0.05	2,151	10	53,020
20/08/2024	0.06	0.05	0.05	768	12	15,200
19/08/2024	0.05	0.05	0.05	655	9	13,100
18/08/2024	0.05	0.05	0.05	5	1	90
15/08/2024	0.05	0.05	0.05	1,143	9	22,863
14/08/2024	0.06	0.04	0.06	7,740	41	156,897
12/08/2024	0.05	0.05	0.05	950	8	19,000
11/08/2024	0.05	0.04	0.05	76,351	41	1,902,367
08/08/2024	0.05	0.04	0.05	41	2	1,010
07/08/2024	0.05	0.04	0.05	401	3	10,020
04/08/2024	0.05	0.04	0.05	697	8	17,420
01/08/2024	0.05	0.04	0.05	350	3	8,750
30/07/2024	0.05	0.04	0.05	81	2	2,010
29/07/2024	0.05	0.04	0.04	285	3	7,130
28/07/2024	0.05	0.04	0.05	528	7	13,211
25/07/2024	0.05	0.04	0.05	405	5	10,112
24/07/2024	0.05	0.04	0.05	484	5	12,062
23/07/2024	0.05	0.04	0.05	4,175	19	104,364
22/07/2024	0.05	0.04	0.05	801	10	20,015
21/07/2024	0.05	0.05	0.05	100	1	2,000

Download Table