Menu

RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.02
Last Closing0.02
No. of Transactions10
SectorTransportation
Low Price0.01
Opening Price0.02
No. of Shares210,200
Div0.00
Change-0.01
Closing Price0.01
Average Price0.01
P/EN
Value Traded2,104

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2024 0.05 0.05 0.05 359 7 7,177
16/07/2024 0.06 0.05 0.06 6,953 20 139,049
11/07/2024 0.05 0.05 0.05 100 1 2,000
04/07/2024 0.05 0.05 0.05 8 2 150
02/07/2024 0.04 0.04 0.04 14 2 360
01/07/2024 0.05 0.05 0.05 10 1 200
26/06/2024 0.05 0.05 0.05 1,177 6 23,540
25/06/2024 0.05 0.05 0.05 0 1 3
24/06/2024 0.05 0.05 0.05 1,161 9 23,217
13/06/2024 0.06 0.06 0.06 6 1 100
12/06/2024 0.05 0.05 0.05 136 1 2,725
06/06/2024 0.05 0.05 0.05 239 4 4,789
05/06/2024 0.06 0.05 0.05 34 2 650
04/06/2024 0.05 0.05 0.05 2,000 13 40,000
02/06/2024 0.05 0.05 0.05 450 2 9,000
30/05/2024 0.05 0.05 0.05 2,024 7 40,474
29/05/2024 0.06 0.05 0.06 3,126 4 62,510
28/05/2024 0.06 0.05 0.06 76 2 1,510
27/05/2024 0.06 0.05 0.06 1,066 9 21,311
23/05/2024 0.06 0.05 0.06 717 4 14,338
Download Table