Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.02

Last Closing0.02

No. of Transactions10

SectorTransportation

Low Price0.01

Opening Price0.02

No. of Shares210,200

Div0.00

Change-0.01

Closing Price0.01

Average Price0.01

P/EN

Value Traded2,104

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2024	0.06	0.05	0.06	1,076	3	21,510
21/05/2024	0.06	0.05	0.06	252	4	5,040
20/05/2024	0.06	0.05	0.06	5,754	17	115,060
19/05/2024	0.06	0.05	0.06	20,425	21	408,489
16/05/2024	0.05	0.05	0.05	958	4	19,163
15/05/2024	0.05	0.05	0.05	3,418	11	68,368
14/05/2024	0.06	0.05	0.06	2	2	35
13/05/2024	0.05	0.05	0.05	1,948	3	38,950
12/05/2024	0.06	0.05	0.06	6,411	9	128,185
09/05/2024	0.06	0.05	0.06	2,214	8	44,275
08/05/2024	0.06	0.05	0.06	372	6	7,423
07/05/2024	0.06	0.05	0.06	153	3	3,050
06/05/2024	0.05	0.05	0.05	75	2	1,500
05/05/2024	0.06	0.05	0.06	380	8	7,590
01/05/2024	0.06	0.05	0.06	3,244	9	64,870
30/04/2024	0.06	0.05	0.06	53	2	1,050
28/04/2024	0.06	0.05	0.06	53	4	1,050
25/04/2024	0.05	0.05	0.05	3,120	12	62,393
24/04/2024	0.06	0.05	0.06	276	4	5,510
23/04/2024	0.06	0.05	0.06	914	5	18,273

Download Table