Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.02

Last Closing0.02

No. of Transactions10

SectorTransportation

Low Price0.01

Opening Price0.02

No. of Shares210,200

Div0.00

Change-0.01

Closing Price0.01

Average Price0.01

P/EN

Value Traded2,104

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2025	0.03	0.03	0.03	1,427	8	47,576
12/02/2025	0.03	0.03	0.03	299	10	9,970
11/02/2025	0.04	0.03	0.04	354	17	11,642
10/02/2025	0.04	0.03	0.04	90	4	3,000
09/02/2025	0.03	0.03	0.03	210	5	7,005
06/02/2025	0.04	0.03	0.04	167	6	5,550
05/02/2025	0.03	0.02	0.03	189	7	6,458
04/02/2025	0.03	0.02	0.03	7,809	25	260,305
03/02/2025	0.03	0.03	0.03	6,346	44	211,518
02/02/2025	0.04	0.03	0.04	8	2	255
30/01/2025	0.04	0.03	0.04	10,672	37	354,623
29/01/2025	0.04	0.04	0.04	700	9	17,500
28/01/2025	0.04	0.04	0.04	130	5	3,255
27/01/2025	0.04	0.04	0.04	44	2	1,111
26/01/2025	0.05	0.05	0.05	0	1	5
23/01/2025	0.05	0.04	0.04	3,624	19	90,103
22/01/2025	0.05	0.05	0.05	372	3	7,436
21/01/2025	0.05	0.04	0.05	171	5	4,277
19/01/2025	0.05	0.04	0.05	126	7	3,155
16/01/2025	0.05	0.04	0.05	109	3	2,735

Download Table