Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.64

Last Closing0.66

No. of Transactions2

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares4,500

Div0.00

Change-0.02

Closing Price0.64

Average Price0.64

P/E13.24

Value Traded2,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2011	0.49	0.49	0.49	980	2	2,000
01/11/2011	0.51	0.50	0.50	1,010	2	2,000
31/10/2011	0.51	0.50	0.50	4,506	10	8,850
30/10/2011	0.50	0.50	0.50	620	2	1,240
27/10/2011	0.50	0.49	0.49	10,578	15	21,176
26/10/2011	0.49	0.49	0.49	735	2	1,500
25/10/2011	0.50	0.49	0.49	745	3	1,500
24/10/2011	0.50	0.50	0.50	325	3	650
23/10/2011	0.50	0.50	0.50	1,050	4	2,100
20/10/2011	0.50	0.49	0.49	4,245	5	8,500
18/10/2011	0.50	0.49	0.49	6,960	7	14,200
17/10/2011	0.50	0.50	0.50	1,150	2	2,300
16/10/2011	0.51	0.51	0.51	5	1	10
13/10/2011	0.50	0.50	0.50	125	1	250
12/10/2011	0.51	0.51	0.51	849	1	1,664
11/10/2011	0.50	0.49	0.50	24,733	15	49,467
10/10/2011	0.50	0.50	0.50	5,550	3	11,100
09/10/2011	0.50	0.50	0.50	8,510	3	17,019
06/10/2011	0.50	0.50	0.50	14,250	14	28,500
05/10/2011	0.50	0.49	0.50	1,022	7	2,060

Download Table