Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.64

Last Closing0.66

No. of Transactions2

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares4,500

Div0.00

Change-0.02

Closing Price0.64

Average Price0.64

P/E13.24

Value Traded2,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2011	0.50	0.48	0.50	39,950	38	80,550
28/07/2011	0.50	0.49	0.49	22,745	24	46,316
27/07/2011	0.50	0.50	0.50	63,850	25	127,700
26/07/2011	0.52	0.50	0.50	35,725	26	70,750
25/07/2011	0.51	0.50	0.51	33,840	24	66,844
24/07/2011	0.51	0.50	0.51	7,202	15	14,150
21/07/2011	0.51	0.50	0.50	18,451	16	36,900
20/07/2011	0.52	0.50	0.52	2,103	10	4,120
19/07/2011	0.51	0.50	0.51	67,936	75	134,908
18/07/2011	0.49	0.47	0.49	81,962	52	167,510
17/07/2011	0.50	0.47	0.47	3,825	9	8,050
14/07/2011	0.50	0.48	0.48	10,515	26	21,525
13/07/2011	0.49	0.46	0.49	47,341	64	98,218
12/07/2011	0.47	0.44	0.47	18,033	50	38,950
11/07/2011	0.46	0.45	0.45	5,077	26	11,120
10/07/2011	0.49	0.46	0.47	14,217	33	30,247
07/07/2011	0.47	0.45	0.47	35,731	43	76,336
06/07/2011	0.45	0.45	0.45	8,213	25	18,250
05/07/2011	0.45	0.43	0.45	16,640	28	37,600
04/07/2011	0.44	0.42	0.43	13,715	22	31,898

Download Table