Menu

SOUTH ELECTRONICS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketOTC
High Price0.64
Last Closing0.64
No. of Transactions18
SectorCommercial Services
Low Price0.59
Opening Price0.64
No. of Shares6,376
Div0.00
Change-0.05
Closing Price0.59
Average Price0.60
P/EN
Value Traded3,836

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2024 0.56 0.54 0.56 255 3 470
13/11/2024 0.56 0.54 0.56 3,450 7 6,330
12/11/2024 0.58 0.55 0.58 112 5 199
11/11/2024 0.56 0.56 0.56 520 5 929
10/11/2024 0.59 0.56 0.57 125 3 219
06/11/2024 0.59 0.56 0.59 88 3 152
05/11/2024 0.60 0.56 0.59 2,144 10 3,674
04/11/2024 0.60 0.60 0.60 600 2 1,000
03/11/2024 0.61 0.60 0.60 4,900 19 8,103
31/10/2024 0.60 0.58 0.60 738 7 1,246
29/10/2024 0.59 0.57 0.59 977 6 1,700
28/10/2024 0.60 0.56 0.59 5,523 18 9,561
24/10/2024 0.59 0.55 0.59 463 6 803
23/10/2024 0.59 0.59 0.59 12 1 21
22/10/2024 0.60 0.56 0.60 611 14 1,037
20/10/2024 0.62 0.60 0.60 276 3 450
17/10/2024 0.62 0.58 0.62 1,825 11 3,050
16/10/2024 0.62 0.56 0.62 612 7 1,023
10/10/2024 0.60 0.57 0.60 480 3 823
08/10/2024 0.60 0.56 0.60 816 5 1,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2021 0.13 0.12 0.12 1,589 15 12,749
05/09/2021 0.13 0.13 0.13 154 8 1,187
29/08/2021 0.13 0.13 0.13 541 10 4,159
22/08/2021 0.14 0.13 0.13 376 13 2,886
08/08/2021 0.14 0.13 0.13 951 10 7,304
01/08/2021 0.14 0.13 0.14 350 7 2,691
25/07/2021 0.14 0.12 0.13 465 10 3,578
11/07/2021 0.13 0.12 0.13 90 3 724
04/07/2021 0.14 0.12 0.13 737 11 5,704
20/06/2021 0.14 0.13 0.14 6,665 20 51,229
13/06/2021 0.14 0.13 0.14 1,387 10 10,664
06/06/2021 0.14 0.12 0.13 795 10 5,994
30/05/2021 0.13 0.12 0.13 2,329 21 18,000
23/05/2021 0.15 0.13 0.13 2,723 20 18,761
16/05/2021 0.14 0.12 0.14 542 16 4,180
09/05/2021 0.14 0.13 0.14 198 7 1,469
25/04/2021 0.14 0.12 0.14 3,800 14 31,232
18/04/2021 0.14 0.13 0.14 6,393 23 48,930
12/04/2021 0.14 0.13 0.14 2,267 14 16,194
04/04/2021 0.15 0.14 0.15 638 20 4,269
Download Table