Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketOTC

High Price0.64

Last Closing0.64

No. of Transactions18

SectorCommercial Services

Low Price0.59

Opening Price0.64

No. of Shares6,376

Div0.00

Change-0.05

Closing Price0.59

Average Price0.60

P/EN

Value Traded3,836

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2024	0.60	0.56	0.60	11,102	16	19,230
30/05/2024	0.56	0.56	0.56	369	2	659
29/05/2024	0.56	0.56	0.56	3,130	10	5,589
28/05/2024	0.56	0.56	0.56	2,046	6	3,653
27/05/2024	0.56	0.56	0.56	18	2	32
26/05/2024	0.56	0.56	0.56	280	1	500
23/05/2024	0.58	0.57	0.57	446	3	781
22/05/2024	0.57	0.55	0.57	9,948	16	17,826
21/05/2024	0.57	0.56	0.56	9,944	33	17,739
20/05/2024	0.56	0.56	0.56	846	10	1,511
19/05/2024	0.56	0.56	0.56	16,556	25	29,564
16/05/2024	0.57	0.56	0.57	1,974	9	3,525
15/05/2024	0.57	0.56	0.57	7,421	11	13,252
14/05/2024	0.56	0.56	0.56	6,238	5	11,139
13/05/2024	0.58	0.56	0.58	1,497	5	2,670
12/05/2024	0.58	0.57	0.58	358	9	627
08/05/2024	0.58	0.56	0.58	223	4	398
07/05/2024	0.56	0.54	0.54	757	4	1,360
06/05/2024	0.58	0.57	0.57	3,632	9	6,293
05/05/2024	0.57	0.50	0.57	68,163	67	125,819

Download Table