Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketOTC

High Price0.64

Last Closing0.64

No. of Transactions18

SectorCommercial Services

Low Price0.59

Opening Price0.64

No. of Shares6,376

Div0.00

Change-0.05

Closing Price0.59

Average Price0.60

P/EN

Value Traded3,836

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2024	0.54	0.51	0.52	52,382	56	101,882
30/04/2024	0.51	0.49	0.51	6,474	20	13,052
29/04/2024	0.49	0.48	0.49	3,596	11	7,478
28/04/2024	0.50	0.47	0.50	1,890	10	3,861
25/04/2024	0.50	0.46	0.50	5,678	29	11,755
24/04/2024	0.48	0.44	0.47	9,325	33	19,765
23/04/2024	0.44	0.39	0.44	228,935	28	584,654
22/04/2024	0.40	0.40	0.40	60	1	150
21/04/2024	0.41	0.40	0.41	217	3	543
18/04/2024	0.41	0.40	0.41	247	4	616
17/04/2024	0.42	0.40	0.42	4,997	16	12,206
15/04/2024	0.42	0.41	0.42	6,624	18	16,150
14/04/2024	0.41	0.40	0.41	8,606	14	21,113
07/04/2024	0.42	0.40	0.42	6,559	15	16,095
04/04/2024	0.41	0.39	0.41	25	3	63
03/04/2024	0.41	0.40	0.41	3,661	14	9,150
02/04/2024	0.41	0.40	0.41	4,722	34	11,800
01/04/2024	0.41	0.38	0.41	1,227	7	3,076
31/03/2024	0.40	0.40	0.40	45	1	113
28/03/2024	0.42	0.41	0.42	5,842	15	14,023

Download Table