Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketOTC

High Price0.64

Last Closing0.64

No. of Transactions18

SectorCommercial Services

Low Price0.59

Opening Price0.64

No. of Shares6,376

Div0.00

Change-0.05

Closing Price0.59

Average Price0.60

P/EN

Value Traded3,836

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2024	0.39	0.37	0.39	2,038	14	5,407
18/01/2024	0.39	0.38	0.38	1,100	10	2,894
17/01/2024	0.40	0.38	0.40	4,185	15	10,897
16/01/2024	0.41	0.39	0.41	7,986	30	19,976
15/01/2024	0.43	0.39	0.42	12,856	46	31,463
14/01/2024	0.43	0.42	0.42	21,467	45	51,076
11/01/2024	0.44	0.41	0.44	10,702	45	25,598
10/01/2024	0.41	0.39	0.41	18,815	70	47,412
09/01/2024	0.40	0.38	0.40	24,077	74	61,024
08/01/2024	0.38	0.36	0.38	5,456	28	14,755
07/01/2024	0.38	0.37	0.38	15,296	51	41,064
04/01/2024	0.39	0.37	0.37	15,732	66	42,256
03/01/2024	0.42	0.40	0.41	9,184	14	22,642
02/01/2024	0.43	0.39	0.41	9,065	37	22,306
31/12/2023	0.40	0.38	0.40	26,017	47	66,293
28/12/2023	0.37	0.33	0.37	109,193	130	311,196
27/12/2023	0.35	0.33	0.35	10,772	30	32,309
26/12/2023	0.34	0.31	0.34	6,947	28	21,888
24/12/2023	0.31	0.30	0.31	831	8	2,727
21/12/2023	0.32	0.30	0.31	2,665	9	8,884

Download Table