Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketOTC

High Price0.64

Last Closing0.64

No. of Transactions18

SectorCommercial Services

Low Price0.59

Opening Price0.64

No. of Shares6,376

Div0.00

Change-0.05

Closing Price0.59

Average Price0.60

P/EN

Value Traded3,836

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2023	0.25	0.25	0.25	751	5	3,005
13/11/2023	0.27	0.25	0.27	628	13	2,431
12/11/2023	0.25	0.25	0.25	48	5	193
09/11/2023	0.26	0.24	0.25	88	4	368
08/11/2023	0.25	0.25	0.25	29	3	115
02/11/2023	0.27	0.25	0.27	2	3	9
31/10/2023	0.27	0.25	0.27	4	3	17
29/10/2023	0.27	0.24	0.27	411	8	1,653
26/10/2023	0.27	0.25	0.26	251	4	1,002
25/10/2023	0.27	0.26	0.26	287	4	1,102
18/10/2023	0.27	0.27	0.27	297	2	1,100
17/10/2023	0.27	0.26	0.27	645	4	2,448
16/10/2023	0.28	0.27	0.28	531	5	1,900
15/10/2023	0.28	0.26	0.28	133	3	510
12/10/2023	0.30	0.27	0.27	14	2	51
11/10/2023	0.32	0.28	0.29	4,433	28	15,413
10/10/2023	0.31	0.30	0.31	3,785	17	12,272
09/10/2023	0.29	0.28	0.29	3,591	21	12,507
08/10/2023	0.27	0.26	0.27	848	5	3,140
05/10/2023	0.27	0.26	0.27	2	2	8

Download Table