Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketOTC

High Price0.64

Last Closing0.64

No. of Transactions18

SectorCommercial Services

Low Price0.59

Opening Price0.64

No. of Shares6,376

Div0.00

Change-0.05

Closing Price0.59

Average Price0.60

P/EN

Value Traded3,836

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2023	0.31	0.29	0.31	4,046	29	13,239
19/12/2023	0.30	0.28	0.30	1,930	11	6,674
18/12/2023	0.28	0.28	0.28	161	3	574
17/12/2023	0.28	0.26	0.28	3	2	12
14/12/2023	0.28	0.26	0.28	4,841	11	18,054
13/12/2023	0.28	0.26	0.28	249	8	935
12/12/2023	0.28	0.26	0.28	49	6	183
11/12/2023	0.28	0.26	0.28	8	2	30
07/12/2023	0.28	0.28	0.28	0	1	1
06/12/2023	0.28	0.25	0.27	2,990	17	10,787
05/12/2023	0.26	0.25	0.26	30	3	117
04/12/2023	0.26	0.26	0.26	451	3	1,736
03/12/2023	0.27	0.26	0.27	344	6	1,304
30/11/2023	0.26	0.26	0.26	33	1	128
29/11/2023	0.27	0.26	0.27	32	2	120
27/11/2023	0.26	0.25	0.25	733	7	2,918
23/11/2023	0.26	0.25	0.25	6	3	25
22/11/2023	0.26	0.25	0.26	12	2	46
21/11/2023	0.27	0.25	0.25	43	4	170
19/11/2023	0.27	0.25	0.26	687	8	2,736

Download Table