Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketOTC

High Price0.64

Last Closing0.64

No. of Transactions18

SectorCommercial Services

Low Price0.59

Opening Price0.64

No. of Shares6,376

Div0.00

Change-0.05

Closing Price0.59

Average Price0.60

P/EN

Value Traded3,836

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2023	0.27	0.26	0.26	680	3	2,518
02/10/2023	0.26	0.26	0.26	272	6	1,046
01/10/2023	0.28	0.28	0.28	6	1	20
26/09/2023	0.28	0.26	0.28	8	2	32
25/09/2023	0.27	0.27	0.27	114	2	421
24/09/2023	0.28	0.28	0.28	560	1	2,000
20/09/2023	0.28	0.26	0.28	5	2	21
19/09/2023	0.28	0.26	0.28	9	2	36
18/09/2023	0.27	0.27	0.27	329	6	1,219
17/09/2023	0.27	0.27	0.27	23	1	85
13/09/2023	0.28	0.27	0.28	419	4	1,551
11/09/2023	0.27	0.27	0.27	7	2	26
10/09/2023	0.28	0.27	0.28	8	2	30
07/09/2023	0.28	0.27	0.28	11	6	39
06/09/2023	0.28	0.27	0.28	329	6	1,194
03/09/2023	0.29	0.29	0.29	20	1	69
31/08/2023	0.29	0.27	0.29	197	5	687
29/08/2023	0.29	0.29	0.29	87	2	300
28/08/2023	0.30	0.28	0.30	6,103	8	21,748
27/08/2023	0.31	0.28	0.28	334	6	1,193

Download Table