Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketOTC

High Price0.64

Last Closing0.64

No. of Transactions18

SectorCommercial Services

Low Price0.59

Opening Price0.64

No. of Shares6,376

Div0.00

Change-0.05

Closing Price0.59

Average Price0.60

P/EN

Value Traded3,836

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2023	0.31	0.31	0.31	1,031	3	3,325
04/05/2023	0.33	0.31	0.33	8	3	25
03/05/2023	0.33	0.31	0.33	833	10	2,544
02/05/2023	0.34	0.31	0.34	4,166	14	13,370
01/05/2023	0.34	0.33	0.34	7	2	20
27/04/2023	0.33	0.33	0.33	1,005	6	3,044
20/04/2023	0.35	0.35	0.35	7	1	20
19/04/2023	0.33	0.33	0.33	990	1	3,000
18/04/2023	0.35	0.33	0.35	455	9	1,339
17/04/2023	0.33	0.33	0.33	125	2	380
16/04/2023	0.35	0.33	0.35	2,732	6	8,234
13/04/2023	0.35	0.34	0.35	144	3	422
12/04/2023	0.35	0.34	0.35	13	3	38
11/04/2023	0.35	0.35	0.35	61	2	175
09/04/2023	0.35	0.33	0.35	54	2	164
06/04/2023	0.35	0.33	0.35	14	3	42
05/04/2023	0.35	0.32	0.35	2,496	12	7,690
04/04/2023	0.34	0.33	0.34	136	2	411
03/04/2023	0.34	0.32	0.34	1,078	5	3,310
30/03/2023	0.35	0.33	0.34	813	5	2,410

Download Table