Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.95

Last Closing2.93

No. of Transactions5

SectorTransportation

Low Price2.93

Opening Price2.93

No. of Shares4,255

Div7.48

Change0.01

Closing Price2.94

Average Price2.93

P/E9.61

Value Traded12,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2008	2.33	2.33	2.33	466	1	200
14/02/2008	2.40	2.36	2.38	56,081	26	23,440
13/02/2008	2.36	2.35	2.35	1,531	3	650
12/02/2008	2.37	2.35	2.35	5,142	2	2,178
10/02/2008	2.36	2.35	2.36	6,170	5	2,617
07/02/2008	2.40	2.40	2.40	240	1	100
05/02/2008	2.35	2.35	2.35	1,175	1	500
04/02/2008	2.40	2.39	2.40	27,835	8	11,600
03/02/2008	2.31	2.31	2.31	44,375	12	19,210
29/01/2008	2.33	2.33	2.33	624	2	268
28/01/2008	2.35	2.30	2.35	421,218	45	179,250
27/01/2008	2.27	2.27	2.27	1,022	1	450
24/01/2008	2.28	2.28	2.28	11,400	2	5,000
23/01/2008	2.32	2.28	2.32	5,985	3	2,590
22/01/2008	2.28	2.27	2.27	5,901	5	2,595
21/01/2008	2.30	2.30	2.30	13,391	6	5,822
20/01/2008	2.35	2.30	2.35	948	3	410
16/01/2008	2.37	2.32	2.32	29,018	14	12,453
15/01/2008	2.35	2.35	2.35	705	1	300
14/01/2008	2.39	2.36	2.36	9,480	4	4,000

Download Table