Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.95

Last Closing2.93

No. of Transactions5

SectorTransportation

Low Price2.93

Opening Price2.93

No. of Shares4,255

Div7.48

Change0.01

Closing Price2.94

Average Price2.93

P/E9.61

Value Traded12,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2008	2.42	2.39	2.39	4,723	2	1,970
08/01/2008	2.45	2.42	2.44	90,429	30	36,947
07/01/2008	2.34	2.33	2.34	1,332	2	570
06/01/2008	2.40	2.33	2.36	11,183	13	4,699
02/01/2008	2.44	2.38	2.44	6,460	3	2,700
30/12/2007	2.44	2.40	2.44	17,233	11	7,100
27/12/2007	2.42	2.35	2.42	36,512	17	15,300
26/12/2007	2.42	2.30	2.37	62,940	15	27,145
24/12/2007	2.32	2.30	2.31	20,552	14	8,905
23/12/2007	2.34	2.33	2.34	4,881	2	2,090
17/12/2007	2.40	2.31	2.40	17,198	7	7,382
16/12/2007	2.33	2.31	2.32	7,588	8	3,278
13/12/2007	2.38	2.33	2.37	12,007	9	5,150
11/12/2007	2.43	2.35	2.35	36,566	9	15,155
10/12/2007	2.43	2.32	2.32	26,712	11	11,106
09/12/2007	2.32	2.32	2.32	11,505	4	4,959
06/12/2007	2.38	2.35	2.35	9,490	2	4,000
05/12/2007	2.38	2.32	2.38	30,745	26	13,210
04/12/2007	2.38	2.32	2.33	4,058	8	1,745
03/12/2007	2.39	2.31	2.38	3,453	6	1,475

Download Table