JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2006 | 4.25 | 4.14 | 4.25 | 4,800 | 7 | 1,150 |
| 28/05/2006 | 4.30 | 4.08 | 4.15 | 8,041 | 12 | 1,952 |
| 24/05/2006 | 4.32 | 4.12 | 4.29 | 7,581 | 7 | 1,810 |
| 23/05/2006 | 4.32 | 4.20 | 4.20 | 16,459 | 14 | 3,846 |
| 22/05/2006 | 4.42 | 4.26 | 4.30 | 13,298 | 15 | 3,055 |
| 21/05/2006 | 4.44 | 4.33 | 4.36 | 6,452 | 9 | 1,480 |
| 18/05/2006 | 4.40 | 4.30 | 4.36 | 8,434 | 12 | 1,943 |
| 17/05/2006 | 4.48 | 4.28 | 4.35 | 156,152 | 39 | 36,402 |
| 16/05/2006 | 4.55 | 4.50 | 4.50 | 89,825 | 45 | 19,923 |
| 15/05/2006 | 4.53 | 4.42 | 4.52 | 56,835 | 40 | 12,727 |
| 14/05/2006 | 4.42 | 4.22 | 4.42 | 123,714 | 51 | 28,214 |
| 11/05/2006 | 4.25 | 4.21 | 4.21 | 10,122 | 8 | 2,390 |
| 10/05/2006 | 4.26 | 4.20 | 4.26 | 2,594 | 4 | 611 |
| 09/05/2006 | 4.28 | 4.10 | 4.20 | 45,013 | 37 | 10,632 |
| 08/05/2006 | 4.32 | 4.27 | 4.29 | 40,992 | 29 | 9,557 |
| 07/05/2006 | 4.49 | 4.30 | 4.33 | 24,529 | 19 | 5,642 |
| 04/05/2006 | 4.37 | 4.30 | 4.37 | 24,440 | 22 | 5,650 |
| 03/05/2006 | 4.35 | 4.31 | 4.35 | 20,913 | 18 | 4,840 |
| 02/05/2006 | 4.35 | 4.27 | 4.31 | 40,562 | 27 | 9,430 |
| 01/05/2006 | 4.40 | 4.31 | 4.35 | 9,873 | 13 | 2,277 |