JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2006 | 4.30 | 4.16 | 4.30 | 103,104 | 3 | 23,994 |
| 26/04/2006 | 4.30 | 4.28 | 4.30 | 2,024 | 3 | 472 |
| 25/04/2006 | 4.38 | 4.30 | 4.30 | 59,651 | 27 | 13,769 |
| 24/04/2006 | 4.53 | 4.30 | 4.34 | 66,064 | 45 | 15,052 |
| 23/04/2006 | 4.36 | 4.19 | 4.36 | 258,512 | 83 | 59,682 |
| 20/04/2006 | 4.23 | 4.14 | 4.16 | 28,352 | 29 | 6,794 |
| 19/04/2006 | 4.18 | 4.15 | 4.15 | 15,591 | 21 | 3,746 |
| 18/04/2006 | 4.20 | 4.15 | 4.15 | 12,215 | 12 | 2,912 |
| 17/04/2006 | 4.19 | 4.15 | 4.15 | 12,948 | 8 | 3,100 |
| 16/04/2006 | 4.19 | 4.14 | 4.17 | 131,186 | 11 | 31,397 |
| 13/04/2006 | 4.17 | 4.14 | 4.14 | 2,489 | 5 | 600 |
| 12/04/2006 | 4.20 | 4.10 | 4.14 | 58,771 | 27 | 14,258 |
| 10/04/2006 | 4.29 | 4.13 | 4.26 | 25,071 | 24 | 5,995 |
| 09/04/2006 | 4.24 | 4.14 | 4.20 | 19,713 | 13 | 4,740 |
| 06/04/2006 | 4.31 | 4.15 | 4.20 | 31,845 | 20 | 7,615 |
| 05/04/2006 | 4.34 | 4.20 | 4.26 | 4,284 | 10 | 1,015 |
| 04/04/2006 | 4.35 | 4.18 | 4.24 | 6,028 | 12 | 1,436 |
| 03/04/2006 | 4.40 | 4.10 | 4.22 | 24,111 | 34 | 5,795 |
| 02/04/2006 | 4.24 | 4.24 | 4.24 | 21 | 1 | 5 |
| 30/03/2006 | 4.17 | 4.00 | 4.13 | 5,777 | 7 | 1,440 |