JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2005 | 6.00 | 5.55 | 5.75 | 176,718 | 37 | 30,713 |
| 20/10/2005 | 5.83 | 5.60 | 5.83 | 87,307 | 38 | 15,051 |
| 19/10/2005 | 5.75 | 5.56 | 5.56 | 11,382 | 11 | 2,026 |
| 18/10/2005 | 5.70 | 5.66 | 5.70 | 38,167 | 28 | 6,715 |
| 17/10/2005 | 5.68 | 5.62 | 5.65 | 15,693 | 7 | 2,770 |
| 16/10/2005 | 5.98 | 5.65 | 5.68 | 73,569 | 44 | 12,763 |
| 13/10/2005 | 5.90 | 5.73 | 5.73 | 45,768 | 13 | 7,923 |
| 12/10/2005 | 5.90 | 5.75 | 5.75 | 90,444 | 39 | 15,544 |
| 11/10/2005 | 6.00 | 5.78 | 5.93 | 7,338 | 12 | 1,250 |
| 10/10/2005 | 6.10 | 5.59 | 6.00 | 188,175 | 60 | 32,786 |
| 09/10/2005 | 6.30 | 5.88 | 5.88 | 123,733 | 39 | 20,915 |
| 06/10/2005 | 6.20 | 6.05 | 6.19 | 172,872 | 59 | 28,129 |
| 05/10/2005 | 6.39 | 6.03 | 6.15 | 287,531 | 65 | 45,846 |
| 04/10/2005 | 6.48 | 6.00 | 6.20 | 388,234 | 84 | 62,099 |
| 03/10/2005 | 6.18 | 6.00 | 6.18 | 771,252 | 169 | 124,996 |
| 02/10/2005 | 5.90 | 5.70 | 5.89 | 62,892 | 22 | 10,836 |
| 29/09/2005 | 5.75 | 5.70 | 5.70 | 19,721 | 10 | 3,452 |
| 28/09/2005 | 5.90 | 5.70 | 5.70 | 20,228 | 17 | 3,507 |
| 27/09/2005 | 5.69 | 5.34 | 5.69 | 86,904 | 27 | 15,413 |
| 26/09/2005 | 5.60 | 5.42 | 5.42 | 68,912 | 24 | 12,690 |