JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2005 | 8.29 | 8.10 | 8.21 | 163,402 | 33 | 20,000 |
| 27/06/2005 | 8.20 | 7.90 | 8.20 | 81,342 | 26 | 10,113 |
| 26/06/2005 | 8.50 | 8.08 | 8.10 | 182,916 | 32 | 22,383 |
| 23/06/2005 | 8.90 | 8.20 | 8.50 | 376,268 | 59 | 43,430 |
| 22/06/2005 | 8.50 | 8.15 | 8.50 | 512,358 | 100 | 60,565 |
| 21/06/2005 | 8.26 | 7.85 | 8.10 | 276,729 | 43 | 34,427 |
| 20/06/2005 | 9.05 | 8.20 | 8.25 | 1,188,197 | 151 | 136,773 |
| 19/06/2005 | 8.62 | 8.62 | 8.62 | 255,152 | 16 | 29,600 |
| 16/06/2005 | 8.21 | 8.21 | 8.21 | 462,634 | 35 | 56,350 |
| 15/06/2005 | 7.82 | 7.79 | 7.82 | 769,705 | 89 | 98,434 |
| 14/06/2005 | 7.45 | 7.34 | 7.45 | 479,086 | 81 | 64,734 |
| 13/06/2005 | 7.10 | 7.01 | 7.10 | 599,459 | 108 | 84,460 |
| 12/06/2005 | 6.77 | 6.60 | 6.77 | 431,260 | 54 | 64,037 |
| 09/06/2005 | 6.60 | 6.40 | 6.45 | 141,900 | 37 | 21,840 |
| 08/06/2005 | 6.50 | 6.20 | 6.40 | 102,705 | 44 | 16,222 |
| 07/06/2005 | 6.25 | 6.11 | 6.20 | 98,535 | 39 | 15,949 |
| 06/06/2005 | 6.10 | 5.95 | 6.07 | 114,869 | 35 | 18,952 |
| 05/06/2005 | 6.10 | 5.98 | 6.10 | 46,074 | 21 | 7,648 |
| 02/06/2005 | 6.10 | 5.98 | 6.00 | 184,194 | 36 | 30,550 |
| 01/06/2005 | 6.10 | 5.90 | 6.00 | 468,076 | 74 | 77,874 |