JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2015 | 1.25 | 1.25 | 1.25 | 3,750 | 5 | 3,000 |
| 23/07/2015 | 1.24 | 1.23 | 1.23 | 992 | 5 | 805 |
| 22/07/2015 | 1.25 | 1.25 | 1.25 | 3,313 | 6 | 2,650 |
| 21/07/2015 | 1.24 | 1.24 | 1.24 | 1,488 | 4 | 1,200 |
| 16/07/2015 | 1.24 | 1.23 | 1.24 | 11,083 | 13 | 8,970 |
| 15/07/2015 | 1.25 | 1.22 | 1.25 | 1,658 | 6 | 1,354 |
| 07/07/2015 | 1.25 | 1.25 | 1.25 | 250 | 1 | 200 |
| 06/07/2015 | 1.24 | 1.24 | 1.24 | 496 | 3 | 400 |
| 02/07/2015 | 1.24 | 1.21 | 1.24 | 1,516 | 6 | 1,250 |
| 01/07/2015 | 1.24 | 1.21 | 1.24 | 1,340 | 4 | 1,100 |
| 30/06/2015 | 1.22 | 1.22 | 1.22 | 244 | 1 | 200 |
| 29/06/2015 | 1.24 | 1.22 | 1.24 | 246 | 2 | 200 |
| 28/06/2015 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 25/06/2015 | 1.25 | 1.21 | 1.25 | 2,179 | 11 | 1,786 |
| 24/06/2015 | 1.25 | 1.22 | 1.25 | 759 | 4 | 612 |
| 23/06/2015 | 1.25 | 1.21 | 1.25 | 388 | 8 | 314 |
| 22/06/2015 | 1.26 | 1.22 | 1.26 | 1,543 | 7 | 1,258 |
| 18/06/2015 | 1.26 | 1.26 | 1.26 | 252 | 1 | 200 |
| 17/06/2015 | 1.23 | 1.23 | 1.23 | 1,538 | 6 | 1,250 |
| 15/06/2015 | 1.26 | 1.24 | 1.24 | 2,519 | 4 | 2,028 |