JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2015 | 1.30 | 1.28 | 1.30 | 27,216 | 28 | 21,083 |
| 23/04/2015 | 1.29 | 1.28 | 1.29 | 1,026 | 3 | 800 |
| 22/04/2015 | 1.28 | 1.26 | 1.28 | 1,655 | 4 | 1,307 |
| 21/04/2015 | 1.27 | 1.27 | 1.27 | 318 | 1 | 250 |
| 19/04/2015 | 1.29 | 1.29 | 1.29 | 1,677 | 3 | 1,300 |
| 16/04/2015 | 1.29 | 1.25 | 1.29 | 4,516 | 9 | 3,580 |
| 15/04/2015 | 1.28 | 1.23 | 1.28 | 1,985 | 4 | 1,568 |
| 31/03/2015 | 1.28 | 1.23 | 1.28 | 3,499 | 19 | 2,800 |
| 30/03/2015 | 1.28 | 1.25 | 1.28 | 1,755 | 3 | 1,390 |
| 29/03/2015 | 1.29 | 1.22 | 1.28 | 1,757 | 6 | 1,400 |
| 26/03/2015 | 1.26 | 1.20 | 1.26 | 1,040 | 3 | 850 |
| 24/03/2015 | 1.26 | 1.19 | 1.26 | 8,462 | 17 | 6,912 |
| 23/03/2015 | 1.25 | 1.21 | 1.22 | 17,600 | 23 | 14,336 |
| 19/03/2015 | 1.28 | 1.28 | 1.28 | 198 | 1 | 155 |
| 18/03/2015 | 1.27 | 1.25 | 1.27 | 1,380 | 4 | 1,100 |
| 17/03/2015 | 1.27 | 1.26 | 1.27 | 4,905 | 6 | 3,891 |
| 16/03/2015 | 1.27 | 1.27 | 1.27 | 385 | 5 | 303 |
| 12/03/2015 | 1.28 | 1.28 | 1.28 | 512 | 2 | 400 |
| 10/03/2015 | 1.30 | 1.28 | 1.30 | 948 | 7 | 738 |
| 08/03/2015 | 1.30 | 1.29 | 1.30 | 1,619 | 6 | 1,249 |