JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2014 | 1.26 | 1.24 | 1.26 | 686 | 4 | 550 |
| 22/12/2014 | 1.26 | 1.20 | 1.23 | 4,195 | 14 | 3,424 |
| 21/12/2014 | 1.26 | 1.20 | 1.23 | 3,492 | 20 | 2,851 |
| 18/12/2014 | 1.28 | 1.23 | 1.23 | 18,471 | 47 | 14,860 |
| 17/12/2014 | 1.32 | 1.28 | 1.32 | 2,604 | 7 | 2,005 |
| 16/12/2014 | 1.30 | 1.25 | 1.26 | 9,226 | 25 | 7,300 |
| 15/12/2014 | 1.33 | 1.33 | 1.33 | 266 | 3 | 200 |
| 14/12/2014 | 1.29 | 1.29 | 1.29 | 129 | 2 | 100 |
| 11/12/2014 | 1.33 | 1.27 | 1.33 | 1,597 | 5 | 1,250 |
| 10/12/2014 | 1.33 | 1.28 | 1.33 | 1,599 | 8 | 1,240 |
| 08/12/2014 | 1.33 | 1.31 | 1.33 | 4,713 | 8 | 3,579 |
| 04/12/2014 | 1.31 | 1.24 | 1.31 | 6,028 | 26 | 4,717 |
| 03/12/2014 | 1.30 | 1.28 | 1.30 | 371 | 6 | 289 |
| 01/12/2014 | 1.30 | 1.29 | 1.30 | 167 | 3 | 129 |
| 25/11/2014 | 1.30 | 1.29 | 1.30 | 244 | 3 | 189 |
| 13/11/2014 | 1.30 | 1.27 | 1.30 | 1,874 | 6 | 1,465 |
| 12/11/2014 | 1.30 | 1.29 | 1.30 | 1,449 | 6 | 1,115 |
| 11/11/2014 | 1.30 | 1.25 | 1.30 | 5,562 | 12 | 4,400 |
| 09/11/2014 | 1.30 | 1.25 | 1.30 | 7,867 | 15 | 6,202 |
| 06/11/2014 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |