JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2014 | 1.41 | 1.37 | 1.41 | 2,833 | 6 | 2,064 |
| 16/07/2014 | 1.41 | 1.41 | 1.41 | 963 | 2 | 683 |
| 14/07/2014 | 1.41 | 1.40 | 1.41 | 4,285 | 2 | 3,039 |
| 08/07/2014 | 1.42 | 1.36 | 1.42 | 195 | 2 | 139 |
| 07/07/2014 | 1.42 | 1.37 | 1.42 | 354 | 3 | 255 |
| 06/07/2014 | 1.37 | 1.37 | 1.37 | 67 | 1 | 49 |
| 02/07/2014 | 1.42 | 1.42 | 1.42 | 142 | 1 | 100 |
| 01/07/2014 | 1.40 | 1.40 | 1.40 | 311 | 3 | 222 |
| 30/06/2014 | 1.40 | 1.40 | 1.40 | 112 | 1 | 80 |
| 24/06/2014 | 1.42 | 1.40 | 1.40 | 564 | 3 | 400 |
| 23/06/2014 | 1.37 | 1.37 | 1.37 | 116 | 1 | 85 |
| 12/06/2014 | 1.42 | 1.42 | 1.42 | 284 | 1 | 200 |
| 11/06/2014 | 1.40 | 1.40 | 1.40 | 280 | 2 | 200 |
| 10/06/2014 | 1.38 | 1.36 | 1.36 | 3,387 | 10 | 2,484 |
| 09/06/2014 | 1.38 | 1.38 | 1.38 | 276 | 2 | 200 |
| 08/06/2014 | 1.43 | 1.38 | 1.43 | 3,923 | 4 | 2,750 |
| 05/06/2014 | 1.38 | 1.38 | 1.38 | 262 | 1 | 190 |
| 04/06/2014 | 1.38 | 1.38 | 1.38 | 276 | 3 | 200 |
| 03/06/2014 | 1.39 | 1.39 | 1.39 | 1,182 | 4 | 850 |
| 01/06/2014 | 1.41 | 1.37 | 1.41 | 3,662 | 2 | 2,600 |