JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2014 | 1.44 | 1.43 | 1.44 | 737 | 2 | 515 |
| 14/01/2014 | 1.47 | 1.46 | 1.47 | 3,172 | 7 | 2,162 |
| 13/01/2014 | 1.47 | 1.47 | 1.47 | 368 | 3 | 250 |
| 08/01/2014 | 1.47 | 1.46 | 1.46 | 954 | 3 | 650 |
| 07/01/2014 | 1.48 | 1.48 | 1.48 | 142 | 2 | 96 |
| 06/01/2014 | 1.48 | 1.48 | 1.48 | 74 | 1 | 50 |
| 05/01/2014 | 1.44 | 1.43 | 1.43 | 214 | 2 | 149 |
| 02/01/2014 | 1.54 | 1.53 | 1.54 | 490 | 3 | 320 |
| 31/12/2013 | 1.53 | 1.49 | 1.53 | 7,509 | 15 | 4,942 |
| 30/12/2013 | 1.52 | 1.45 | 1.52 | 2,338 | 7 | 1,550 |
| 29/12/2013 | 1.52 | 1.45 | 1.52 | 12,889 | 28 | 8,628 |
| 26/12/2013 | 1.48 | 1.44 | 1.47 | 4,087 | 14 | 2,790 |
| 23/12/2013 | 1.41 | 1.41 | 1.41 | 13,136 | 1 | 9,316 |
| 22/12/2013 | 1.40 | 1.39 | 1.40 | 2,026 | 5 | 1,450 |
| 16/12/2013 | 1.39 | 1.38 | 1.38 | 3,098 | 11 | 2,243 |
| 09/12/2013 | 1.40 | 1.39 | 1.40 | 1,560 | 4 | 1,115 |
| 08/12/2013 | 1.40 | 1.38 | 1.40 | 691 | 4 | 500 |
| 04/12/2013 | 1.40 | 1.40 | 1.40 | 70 | 1 | 50 |
| 03/12/2013 | 1.39 | 1.38 | 1.39 | 1,534 | 4 | 1,107 |
| 02/12/2013 | 1.39 | 1.38 | 1.38 | 1,460 | 2 | 1,051 |