JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2013 | 1.38 | 1.38 | 1.38 | 2,346 | 10 | 1,700 |
| 08/09/2013 | 1.47 | 1.33 | 1.47 | 758 | 5 | 540 |
| 04/09/2013 | 1.38 | 1.37 | 1.37 | 3,779 | 5 | 2,753 |
| 29/08/2013 | 1.39 | 1.38 | 1.38 | 6,118 | 7 | 4,406 |
| 28/08/2013 | 1.46 | 1.40 | 1.40 | 2,391 | 7 | 1,702 |
| 25/08/2013 | 1.48 | 1.48 | 1.48 | 8,066 | 7 | 5,450 |
| 21/08/2013 | 1.48 | 1.48 | 1.48 | 1,480 | 1 | 1,000 |
| 20/08/2013 | 1.48 | 1.47 | 1.48 | 1,480 | 3 | 1,000 |
| 19/08/2013 | 1.45 | 1.35 | 1.45 | 3,777 | 15 | 2,680 |
| 18/08/2013 | 1.45 | 1.45 | 1.45 | 435 | 1 | 300 |
| 15/08/2013 | 1.45 | 1.45 | 1.45 | 1,891 | 5 | 1,304 |
| 13/08/2013 | 1.47 | 1.47 | 1.47 | 478 | 1 | 325 |
| 05/08/2013 | 1.48 | 1.48 | 1.48 | 15 | 1 | 10 |
| 04/08/2013 | 1.48 | 1.47 | 1.48 | 869 | 7 | 589 |
| 01/08/2013 | 1.52 | 1.46 | 1.48 | 44,486 | 38 | 30,109 |
| 31/07/2013 | 1.53 | 1.52 | 1.52 | 4,920 | 7 | 3,230 |
| 30/07/2013 | 1.54 | 1.52 | 1.53 | 806 | 4 | 526 |
| 29/07/2013 | 1.54 | 1.52 | 1.53 | 4,737 | 11 | 3,100 |
| 28/07/2013 | 1.52 | 1.52 | 1.52 | 2,280 | 2 | 1,500 |
| 25/07/2013 | 1.52 | 1.52 | 1.52 | 1,520 | 1 | 1,000 |