JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2013 | 1.85 | 1.85 | 1.85 | 2,631 | 5 | 1,422 |
| 26/05/2013 | 1.86 | 1.85 | 1.85 | 3,702 | 9 | 2,000 |
| 23/05/2013 | 1.89 | 1.89 | 1.89 | 189 | 1 | 100 |
| 21/05/2013 | 1.88 | 1.87 | 1.88 | 14,129 | 7 | 7,550 |
| 20/05/2013 | 1.87 | 1.86 | 1.87 | 2,134 | 3 | 1,147 |
| 19/05/2013 | 1.88 | 1.86 | 1.86 | 4,949 | 12 | 2,650 |
| 16/05/2013 | 1.92 | 1.92 | 1.92 | 240 | 2 | 125 |
| 15/05/2013 | 1.93 | 1.93 | 1.93 | 193 | 1 | 100 |
| 14/05/2013 | 1.98 | 1.90 | 1.94 | 485 | 4 | 250 |
| 12/05/2013 | 1.99 | 1.98 | 1.98 | 1,301 | 6 | 657 |
| 09/05/2013 | 1.95 | 1.92 | 1.95 | 290 | 2 | 150 |
| 08/05/2013 | 1.92 | 1.90 | 1.91 | 2,386 | 4 | 1,250 |
| 07/05/2013 | 1.91 | 1.90 | 1.91 | 19,146 | 3 | 10,050 |
| 05/05/2013 | 1.90 | 1.85 | 1.90 | 2,974 | 9 | 1,576 |
| 01/05/2013 | 1.93 | 1.88 | 1.93 | 21,615 | 12 | 11,380 |
| 29/04/2013 | 1.93 | 1.90 | 1.90 | 628 | 7 | 326 |
| 28/04/2013 | 1.98 | 1.93 | 1.93 | 1,861 | 4 | 950 |
| 25/04/2013 | 2.08 | 2.05 | 2.08 | 9,134 | 11 | 4,430 |
| 24/04/2013 | 2.05 | 2.05 | 2.05 | 3,555 | 5 | 1,734 |
| 23/04/2013 | 2.05 | 2.03 | 2.03 | 3,116 | 2 | 1,525 |