JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2012 | 1.89 | 1.83 | 1.88 | 861 | 9 | 463 |
| 16/12/2012 | 1.90 | 1.90 | 1.90 | 380 | 1 | 200 |
| 13/12/2012 | 1.90 | 1.76 | 1.90 | 3,402 | 17 | 1,830 |
| 12/12/2012 | 1.83 | 1.82 | 1.83 | 236 | 2 | 129 |
| 11/12/2012 | 1.83 | 1.82 | 1.83 | 1,093 | 4 | 600 |
| 09/12/2012 | 1.83 | 1.83 | 1.83 | 915 | 2 | 500 |
| 06/12/2012 | 1.84 | 1.76 | 1.82 | 2,204 | 5 | 1,245 |
| 04/12/2012 | 1.73 | 1.70 | 1.73 | 2,816 | 5 | 1,637 |
| 03/12/2012 | 1.71 | 1.71 | 1.71 | 770 | 2 | 450 |
| 02/12/2012 | 1.71 | 1.71 | 1.71 | 342 | 2 | 200 |
| 29/11/2012 | 1.70 | 1.70 | 1.70 | 1,870 | 3 | 1,100 |
| 28/11/2012 | 1.70 | 1.70 | 1.70 | 850 | 2 | 500 |
| 27/11/2012 | 1.74 | 1.72 | 1.72 | 259 | 2 | 150 |
| 26/11/2012 | 1.75 | 1.75 | 1.75 | 88 | 2 | 50 |
| 22/11/2012 | 1.75 | 1.75 | 1.75 | 525 | 3 | 300 |
| 21/11/2012 | 1.77 | 1.69 | 1.77 | 1,699 | 2 | 1,005 |
| 20/11/2012 | 1.70 | 1.70 | 1.70 | 1,700 | 1 | 1,000 |
| 19/11/2012 | 1.71 | 1.70 | 1.70 | 1,235 | 4 | 725 |
| 18/11/2012 | 1.71 | 1.70 | 1.70 | 511 | 3 | 300 |
| 14/11/2012 | 1.69 | 1.68 | 1.69 | 2,597 | 5 | 1,539 |