JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2012 | 1.92 | 1.92 | 1.92 | 864 | 1 | 450 |
| 10/04/2012 | 1.92 | 1.92 | 1.92 | 96 | 1 | 50 |
| 09/04/2012 | 1.91 | 1.87 | 1.91 | 2,335 | 8 | 1,231 |
| 04/04/2012 | 1.82 | 1.82 | 1.82 | 546 | 1 | 300 |
| 28/03/2012 | 1.88 | 1.88 | 1.88 | 94 | 1 | 50 |
| 27/03/2012 | 1.88 | 1.88 | 1.88 | 451 | 2 | 240 |
| 14/03/2012 | 1.87 | 1.87 | 1.87 | 896 | 1 | 479 |
| 13/03/2012 | 1.88 | 1.81 | 1.81 | 5,533 | 20 | 3,055 |
| 04/03/2012 | 1.90 | 1.90 | 1.90 | 950 | 4 | 500 |
| 29/02/2012 | 1.93 | 1.90 | 1.93 | 153 | 2 | 80 |
| 28/02/2012 | 1.86 | 1.86 | 1.86 | 186 | 1 | 100 |
| 23/02/2012 | 1.87 | 1.86 | 1.86 | 149 | 2 | 80 |
| 20/02/2012 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |
| 19/02/2012 | 1.99 | 1.98 | 1.99 | 995 | 2 | 500 |
| 06/02/2012 | 1.92 | 1.92 | 1.92 | 48 | 1 | 25 |
| 02/02/2012 | 1.86 | 1.86 | 1.86 | 372 | 1 | 200 |
| 29/01/2012 | 1.95 | 1.95 | 1.95 | 49 | 1 | 25 |
| 25/01/2012 | 1.93 | 1.93 | 1.93 | 60 | 1 | 31 |
| 23/01/2012 | 2.02 | 1.86 | 1.86 | 3,427 | 10 | 1,750 |
| 18/01/2012 | 2.00 | 1.95 | 1.95 | 4,290 | 6 | 2,198 |